S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+10,26 % 7,95 |
88,23 77,45 |
1,86 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+6,05 % 14,63 |
279,98 241,93 |
1,87 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
+6,87 % 2,85 |
45,77 41,50 |
1,88 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+2,53 % 0,61 |
26,0900 24,1300 |
1,89 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
+22,16 % 10,64 |
58,95 48,02 |
1,91 Mrd. | |
|
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-4,46 % -1,84 |
46,0300 38,8200 |
1,93 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
+13,45 % 27,49 |
234,6300 204,4000 |
1,96 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
+8,19 % 4,23 |
57,1100 51,6700 |
1,98 Mrd. | |
|
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
-4,28 % -2,13 |
50,65 45,93 |
1,98 Mrd. | |
|
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+6,86 % 17,58 |
287,03 256,11 |
2,00 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
+0,85 % 0,80 |
103,33 93,82 |
2,07 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+11,68 % 4,11 |
39,3000 35,1900 |
2,09 Mrd. | |
|
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+0,70 % 0,96 |
143,81 133,98 |
2,13 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+12,04 % 1,30 |
12,1300 10,8000 |
2,15 Mrd. | |
|
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
+10,82 % 5,76 |
60,1600 53,2400 |
2,15 Mrd. |