S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+6,21 % 2,56 |
43,8000 40,2900 |
1,53 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+3,24 % 1,55 |
50,40 47,86 |
1,54 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+10,54 % 6,46 |
67,76 60,30 |
1,55 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-1,29 % -0,13 |
10,04 9,50 |
1,56 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+9,94 % 1,86 |
20,58 18,68 |
1,56 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-1,75 % -0,59 |
33,71 31,32 |
1,60 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+6,79 % 13,54 |
213,9300 193,3900 |
1,60 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+5,65 % 1,24 |
23,20 21,83 |
1,60 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+4,44 % 1,58 |
37,16 35,43 |
1,61 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+1,76 % 2,43 |
143,32 138,21 |
1,61 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
+1,10 % 0,44 |
41,16 39,91 |
1,61 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+8,09 % 4,03 |
53,8700 49,6200 |
1,62 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+4,33 % 3,33 |
80,25 74,61 |
1,63 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+3,95 % 2,09 |
55,0500 52,4600 |
1,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+0,56 % 0,43 |
77,3100 71,2400 |
1,66 Mrd. |