S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,5300 20:31 |
36,7800 37,3100 |
+5,76 % 1,99 |
38,4200 34,5200 |
1,68 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,02 20:31 |
258,64 263,35 |
+5,74 % 13,95 |
279,98 241,93 |
1,68 Mrd. | |
Globe Life Inc US37959E1029 |
89,13 20:30 |
88,70 90,91 |
+9,39 % 7,65 |
94,46 80,92 |
1,70 Mrd. | |
Brown Forman Corp US1156372096 |
44,78 20:32 |
45,10 45,41 |
+5,64 % 2,39 |
45,77 41,50 |
1,72 Mrd. | |
DaVita Inc US23918K1088 |
137,05 20:32 |
136,72 139,52 |
+0,44 % 0,60 |
143,81 135,95 |
1,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,61 20:31 |
88,17 88,23 |
+12,87 % 9,76 |
88,23 75,85 |
1,73 Mrd. | |
Gen Digital Inc US6687711084 |
24,7300 20:31 |
24,2600 25,1600 |
+0,37 % 0,09 |
26,0900 24,1300 |
1,75 Mrd. | |
Solventum Corporation US83444M1018 |
56,01 20:30 |
55,06 57,31 |
+12,24 % 6,11 |
58,95 48,02 |
1,79 Mrd. | |
Rollins Inc US7757111049 |
47,63 20:31 |
48,22 48,01 |
-5,50 % -2,77 |
50,65 45,93 |
1,79 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,97 20:31 |
38,20 38,20 |
+3,40 % 1,25 |
38,20 36,72 |
1,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
140,57 20:31 |
139,10 142,24 |
+2,80 % 3,83 |
151,28 136,44 |
1,83 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6900 20:31 |
58,0300 57,1100 |
+7,95 % 4,10 |
57,1100 51,3900 |
1,84 Mrd. | |
LKQ Corporation US5018892084 |
39,7600 20:31 |
39,2100 40,1400 |
-4,08 % -1,69 |
46,0300 38,9500 |
1,86 Mrd. | |
Eastman Chemical Co US2774321002 |
94,82 20:31 |
95,37 97,49 |
+0,34 % 0,32 |
103,33 94,50 |
1,87 Mrd. | |
Evergy Inc US30034W1062 |
58,5100 20:31 |
60,5500 60,1600 |
+10,77 % 5,69 |
60,1600 52,8200 |
1,93 Mrd. |