S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
85,87 19:54 |
85,57 85,40 |
+10,87 % 8,42 |
88,23 77,45 |
1,86 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,30 19:54 |
257,11 256,56 |
+7,59 % 18,37 |
279,98 241,93 |
1,87 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,41 19:55 |
44,20 44,35 |
+7,01 % 2,91 |
45,77 41,50 |
1,88 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9750 19:56 |
24,7600 24,7400 |
+3,50 % 0,85 |
26,0900 24,1300 |
1,89 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,25 19:56 |
60,00 58,66 |
+25,47 % 12,23 |
58,95 48,02 |
1,91 Mrd. | |
|
LKQ Corporation US5018892084 |
39,0100 19:56 |
39,4000 39,4100 |
-5,43 % -2,24 |
46,0300 38,8200 |
1,93 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,5600 19:54 |
231,8900 231,8900 |
+15,73 % 32,16 |
234,6300 204,4000 |
1,96 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9100 19:55 |
55,7700 55,9000 |
+8,21 % 4,24 |
57,1100 51,6700 |
1,98 Mrd. | |
|
Rollins Inc US7757111049 |
47,82 19:54 |
47,61 47,61 |
-3,86 % -1,92 |
50,65 45,93 |
1,98 Mrd. | |
|
Snap on Inc US8330341012 |
272,97 19:54 |
275,36 273,69 |
+6,58 % 16,86 |
287,03 256,11 |
2,00 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,36 19:55 |
95,55 95,46 |
+0,74 % 0,70 |
103,33 93,82 |
2,07 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3900 19:56 |
39,4300 39,3000 |
+11,94 % 4,20 |
39,3000 35,1900 |
2,09 Mrd. | |
|
DaVita Inc US23918K1088 |
140,31 19:54 |
138,73 138,88 |
+1,73 % 2,39 |
143,81 133,98 |
2,13 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9350 19:56 |
12,0700 12,1000 |
+10,51 % 1,14 |
12,1300 10,8000 |
2,15 Mrd. | |
|
Evergy Inc US30034W1062 |
58,5900 19:55 |
59,8000 59,0000 |
+10,05 % 5,35 |
60,1600 53,2400 |
2,15 Mrd. |