S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,5050 20:42 |
36,7800 37,3100 |
+5,69 % 1,97 |
38,4200 34,5200 |
1,68 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,72 20:41 |
258,64 263,35 |
+5,62 % 13,65 |
279,98 241,93 |
1,68 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,93 20:41 |
88,70 90,91 |
+9,14 % 7,45 |
94,46 80,92 |
1,70 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,89 20:42 |
45,10 45,41 |
+5,90 % 2,50 |
45,77 41,50 |
1,72 Mrd. | |
|
DaVita Inc US23918K1088 |
136,44 20:41 |
136,72 139,52 |
-0,01 % -0,01 |
143,81 135,95 |
1,73 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,62 20:41 |
88,17 88,23 |
+12,88 % 9,77 |
88,23 75,85 |
1,73 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7350 20:42 |
24,2600 25,1600 |
+0,39 % 0,10 |
26,0900 24,1300 |
1,75 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,04 20:42 |
55,06 57,31 |
+12,30 % 6,14 |
58,95 48,02 |
1,79 Mrd. | |
|
Rollins Inc US7757111049 |
47,59 20:42 |
48,22 48,01 |
-5,58 % -2,81 |
50,65 45,93 |
1,79 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,96 20:41 |
38,20 38,20 |
+3,38 % 1,24 |
38,20 36,72 |
1,79 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
140,45 20:41 |
139,10 142,24 |
+2,71 % 3,71 |
151,28 136,44 |
1,83 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6800 20:42 |
58,0300 57,1100 |
+7,93 % 4,09 |
57,1100 51,3900 |
1,84 Mrd. | |
|
LKQ Corporation US5018892084 |
39,7700 20:41 |
39,2100 40,1400 |
-4,05 % -1,68 |
46,0300 38,9500 |
1,86 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,86 20:41 |
95,37 97,49 |
+0,38 % 0,36 |
103,33 94,50 |
1,87 Mrd. | |
|
Evergy Inc US30034W1062 |
58,5950 20:42 |
60,5500 60,1600 |
+10,93 % 5,78 |
60,1600 52,8200 |
1,93 Mrd. |