S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
329,20 17:56 |
330,17 330,91 |
+0,16 % 0,52 |
337,32 310,03 |
1,52 Mrd. | |
|
Revvity Inc US7140461093 |
116,53 17:57 |
117,65 117,63 |
-3,05 % -3,66 |
122,54 115,64 |
1,54 Mrd. | |
|
Textron Inc US8832031012 |
86,83 17:57 |
88,34 88,55 |
+2,30 % 1,95 |
91,20 83,46 |
1,54 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
116,09 17:55 |
115,10 114,42 |
+5,77 % 6,33 |
116,19 109,76 |
1,54 Mrd. | |
|
Rollins Inc US7757111049 |
50,18 17:57 |
50,62 50,73 |
+5,35 % 2,55 |
50,73 47,39 |
1,54 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,2200 17:56 |
71,1200 71,1200 |
-8,29 % -6,44 |
78,4200 70,9600 |
1,54 Mrd. | |
|
Trimble Inc US8962391004 |
55,4900 17:57 |
55,3500 55,4900 |
+11,38 % 5,67 |
56,9900 49,8200 |
1,55 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,67 17:57 |
33,16 33,07 |
+0,93 % 0,30 |
34,07 31,19 |
1,56 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,89 17:57 |
99,39 99,24 |
+3,93 % 3,70 |
102,37 93,82 |
1,56 Mrd. | |
|
BXP Inc US1011211018 |
74,80 17:57 |
75,08 74,43 |
+13,94 % 9,15 |
75,22 65,65 |
1,57 Mrd. | |
|
Hasbro Inc US4180561072 |
67,2200 17:57 |
68,0500 67,9900 |
+6,95 % 4,37 |
68,5100 62,8500 |
1,58 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,8500 17:56 |
26,1200 26,1500 |
+4,95 % 1,22 |
26,4600 24,2600 |
1,58 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,47 17:56 |
45,37 45,23 |
+2,50 % 1,11 |
45,85 43,96 |
1,58 Mrd. | |
|
Nordson Corporation US6556631025 |
245,6400 17:57 |
249,7600 250,1400 |
+4,62 % 10,84 |
257,4000 232,7000 |
1,59 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,74 17:58 |
137,50 137,35 |
+5,47 % 6,99 |
138,84 126,52 |
1,60 Mrd. |