S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
86,00 22:10 |
85,57 85,40 |
+11,04 % 8,55 |
88,23 77,45 |
1,86 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,43 22:10 |
257,11 256,56 |
+7,23 % 17,50 |
279,98 241,93 |
1,87 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,47 22:10 |
44,20 44,35 |
+7,16 % 2,97 |
45,77 41,50 |
1,88 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9000 22:00 |
24,7600 24,7400 |
+3,19 % 0,77 |
26,0900 24,1300 |
1,89 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,59 22:10 |
60,00 58,66 |
+26,18 % 12,57 |
58,95 48,02 |
1,91 Mrd. | |
|
LKQ Corporation US5018892084 |
39,1000 22:00 |
39,4000 39,4100 |
-5,21 % -2,15 |
46,0300 38,8200 |
1,93 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 22:00 |
231,8900 231,8900 |
+15,49 % 31,66 |
234,6300 204,4000 |
1,96 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0700 22:00 |
55,7700 55,9000 |
+8,52 % 4,40 |
57,1100 51,6700 |
1,98 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 22:10 |
47,61 47,61 |
-3,92 % -1,95 |
50,65 45,93 |
1,98 Mrd. | |
|
Snap on Inc US8330341012 |
273,19 22:10 |
275,36 273,69 |
+6,67 % 17,08 |
287,03 256,11 |
2,00 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,06 22:10 |
95,55 95,46 |
+0,42 % 0,40 |
103,33 93,82 |
2,07 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 22:00 |
39,4300 39,3000 |
+11,76 % 4,14 |
39,3000 35,1900 |
2,09 Mrd. | |
|
DaVita Inc US23918K1088 |
140,30 22:10 |
138,73 138,88 |
+1,73 % 2,38 |
143,81 133,98 |
2,13 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 22:00 |
12,0700 12,1000 |
+9,07 % 0,98 |
12,1300 10,8000 |
2,15 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 22:00 |
59,8000 59,0000 |
+10,24 % 5,45 |
60,1600 53,2400 |
2,15 Mrd. |