S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,7300 22.07.24 |
27,5000 27,3700 |
+3,28 % 0,88 |
28,4400 27,2500 |
1,45 Mrd. | |
|
Camden Property Trust US1331311027 |
113,47 22.07.24 |
113,03 112,65 |
+3,44 % 3,77 |
113,47 107,50 |
1,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,92 22.07.24 |
297,82 296,82 |
+4,84 % 13,94 |
318,64 263,97 |
1,47 Mrd. | |
|
Rollins Inc US7757111049 |
50,65 22.07.24 |
49,60 49,44 |
+2,63 % 1,30 |
50,65 48,32 |
1,49 Mrd. | |
|
Evergy Inc US30034W1062 |
55,4900 22.07.24 |
55,3200 55,3700 |
+5,37 % 2,83 |
55,4900 52,4600 |
1,49 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,47 22.07.24 |
82,17 82,17 |
+10,53 % 7,86 |
82,47 75,22 |
1,51 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,31 22.07.24 |
97,74 97,15 |
-1,32 % -1,30 |
100,65 94,50 |
1,51 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,54 22.07.24 |
23,54 23,49 |
+3,11 % 0,71 |
23,97 22,06 |
1,53 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,0000 22.07.24 |
54,9600 54,8400 |
+7,95 % 4,05 |
55,5500 50,4600 |
1,56 Mrd. | |
|
BXP Inc US1011211018 |
67,87 22.07.24 |
66,76 66,76 |
+10,36 % 6,37 |
69,35 60,30 |
1,56 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,7700 22.07.24 |
76,3500 75,4600 |
+5,58 % 4,11 |
79,8200 71,2400 |
1,57 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
+14,49 % 28,17 |
224,6100 193,3900 |
1,63 Mrd. | |
|
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
+2,70 % 1,52 |
61,95 54,54 |
1,64 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,47 22.07.24 |
21,25 21,24 |
+13,12 % 2,49 |
21,57 18,76 |
1,64 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,65 22.07.24 |
32,86 32,62 |
-1,45 % -0,48 |
34,51 31,32 |
1,64 Mrd. |