S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
61,24 16:21 |
61,62 61,26 |
+3,66 % 2,16 |
62,19 58,39 |
1,49 Mrd. | |
|
Trimble Inc US8962391004 |
55,2050 16:20 |
55,3200 55,2300 |
-0,28 % -0,16 |
56,2900 54,8100 |
1,49 Mrd. | |
|
Camden Property Trust US1331311027 |
107,91 16:20 |
108,64 108,01 |
+0,35 % 0,38 |
111,10 106,20 |
1,51 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,5500 16:21 |
51,9800 51,6700 |
+2,79 % 1,40 |
51,6700 49,6200 |
1,55 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,86 16:21 |
36,92 36,92 |
+4,04 % 1,43 |
36,93 35,43 |
1,58 Mrd. | |
|
LKQ Corporation US5018892084 |
41,4900 16:22 |
41,3700 41,2500 |
-1,26 % -0,53 |
42,0200 40,2900 |
1,58 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,5950 16:20 |
71,8100 71,2900 |
-7,14 % -5,51 |
77,4500 71,2400 |
1,58 Mrd. | |
|
Evergy Inc US30034W1062 |
53,3300 16:21 |
53,5300 53,2400 |
+0,53 % 0,28 |
53,3700 52,4600 |
1,59 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,30 16:21 |
19,33 19,24 |
+4,10 % 0,76 |
19,46 18,30 |
1,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
+3,47 % 6,84 |
204,6500 193,3900 |
1,61 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,17 16:21 |
139,73 139,11 |
+0,48 % 0,67 |
143,32 136,97 |
1,61 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,16 16:21 |
22,13 22,06 |
-3,02 % -0,69 |
23,17 21,83 |
1,62 Mrd. | |
|
UDR Inc US9026531049 |
40,25 16:20 |
40,59 40,81 |
+1,05 % 0,42 |
41,16 39,30 |
1,62 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
77,38 16:22 |
77,81 77,45 |
+2,06 % 1,56 |
77,45 74,61 |
1,63 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
111,68 16:21 |
110,95 109,98 |
-5,42 % -6,40 |
118,08 106,33 |
1,63 Mrd. |