S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,65 17:19 |
9,62 9,58 |
-5,48 % -0,56 |
10,21 9,58 |
1,56 Mrd. | |
|
BXP Inc US1011211018 |
61,84 17:19 |
61,80 61,55 |
+3,00 % 1,80 |
62,19 58,39 |
1,57 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,45 17:19 |
22,37 22,23 |
-4,06 % -0,95 |
23,45 21,83 |
1,61 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
117,7900 17:19 |
118,5400 118,8500 |
+1,24 % 1,44 |
119,1900 112,2700 |
1,62 Mrd. | |
|
Snap on Inc US8330341012 |
256,26 17:17 |
256,88 257,06 |
-4,69 % -12,61 |
269,31 256,90 |
1,63 Mrd. | |
|
Evergy Inc US30034W1062 |
52,7200 17:20 |
52,8100 52,7900 |
-2,89 % -1,57 |
54,5800 52,6200 |
1,64 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,0700 17:19 |
51,0400 51,1000 |
-0,06 % -0,03 |
51,7800 49,6200 |
1,64 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,41 17:19 |
19,49 19,41 |
-0,61 % -0,12 |
19,53 18,30 |
1,65 Mrd. | |
|
Camden Property Trust US1331311027 |
108,10 17:18 |
109,00 108,93 |
+4,30 % 4,46 |
111,10 103,64 |
1,66 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,46 17:19 |
140,55 141,01 |
+4,31 % 5,76 |
143,32 133,70 |
1,66 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
110,38 17:18 |
111,05 110,33 |
-8,86 % -10,73 |
121,11 106,33 |
1,69 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,49 17:20 |
36,62 36,57 |
+2,93 % 1,04 |
36,75 35,24 |
1,70 Mrd. | |
|
Trimble Inc US8962391004 |
55,9000 17:19 |
56,2700 56,2200 |
+2,57 % 1,40 |
56,2200 54,0000 |
1,71 Mrd. | |
|
UDR Inc US9026531049 |
40,65 17:19 |
41,00 40,99 |
+4,61 % 1,79 |
41,16 38,86 |
1,74 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,0000 17:20 |
71,8700 71,2400 |
-7,57 % -5,90 |
79,2600 71,2400 |
1,75 Mrd. |