S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,5350 17:35 |
27,7700 27,7800 |
+1,94 % 0,53 |
28,4400 26,8500 |
1,58 Mrd. | |
Rollins Inc US7757111049 |
49,33 17:35 |
49,15 49,25 |
-0,84 % -0,42 |
50,40 48,32 |
1,59 Mrd. | |
F5 Inc US3156161024 |
173,7300 17:34 |
177,7900 176,9600 |
+2,48 % 4,21 |
183,0100 168,6800 |
1,62 Mrd. | |
Henry Schein Inc US8064071025 |
70,7800 17:35 |
71,0600 70,6700 |
+3,66 % 2,50 |
71,2200 64,0900 |
1,62 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,51 17:32 |
82,40 82,07 |
+9,06 % 6,77 |
82,37 74,61 |
1,62 Mrd. | |
Evergy Inc US30034W1062 |
54,8800 17:32 |
55,2800 55,1200 |
+3,94 % 2,08 |
55,2700 52,4600 |
1,62 Mrd. | |
Eastman Chemical Co US2774321002 |
97,35 17:33 |
99,10 99,47 |
-1,67 % -1,65 |
100,65 94,50 |
1,62 Mrd. | |
BXP Inc US1011211018 |
66,28 17:35 |
67,29 67,23 |
+6,82 % 4,23 |
69,35 60,30 |
1,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,7200 17:34 |
75,9300 75,9200 |
+0,24 % 0,18 |
79,8200 71,2400 |
1,65 Mrd. | |
AO Smith Corp US8318652091 |
87,87 17:34 |
89,36 89,02 |
+4,33 % 3,65 |
91,98 80,18 |
1,65 Mrd. | |
BorgWarner Inc US0997241064 |
32,38 17:35 |
32,50 33,84 |
-1,91 % -0,63 |
34,51 31,32 |
1,66 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,31 17:34 |
37,47 37,32 |
+4,98 % 1,77 |
37,32 35,43 |
1,67 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6900 17:35 |
221,8200 221,2900 |
+11,29 % 22,08 |
224,6100 193,3900 |
1,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 17:35 |
10,30 10,32 |
+1,81 % 0,18 |
10,33 9,50 |
1,71 Mrd. | |
WR Berkley Corp US0844231029 |
52,35 17:33 |
55,55 56,21 |
-2,06 % -1,10 |
56,21 52,29 |
1,71 Mrd. |