S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,17 18:45 |
113,03 112,65 |
+3,16 % 3,47 |
112,97 107,50 |
1,39 Mrd. | |
News Corporation US65249B1098 |
27,6850 18:47 |
27,5000 27,3700 |
+3,11 % 0,84 |
28,4400 27,2500 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
297,42 18:47 |
297,82 296,82 |
+3,28 % 9,44 |
318,64 263,97 |
1,40 Mrd. | |
Franklin Resources Inc US3546131018 |
23,38 18:47 |
23,54 23,49 |
+2,41 % 0,55 |
23,97 22,06 |
1,41 Mrd. | |
Rollins Inc US7757111049 |
50,07 18:47 |
49,60 49,44 |
+1,46 % 0,72 |
50,40 48,32 |
1,42 Mrd. | |
Eastman Chemical Co US2774321002 |
96,68 18:48 |
97,74 97,15 |
-1,96 % -1,93 |
100,65 94,50 |
1,44 Mrd. | |
Evergy Inc US30034W1062 |
55,4100 18:47 |
55,3200 55,3700 |
+5,22 % 2,75 |
55,3700 52,4600 |
1,45 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,05 18:47 |
82,17 82,17 |
+9,97 % 7,44 |
82,37 75,22 |
1,45 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,9902 18:47 |
54,9600 54,8400 |
+7,93 % 4,04 |
55,5500 50,4600 |
1,49 Mrd. | |
BXP Inc US1011211018 |
67,30 18:47 |
66,76 66,76 |
+9,43 % 5,80 |
69,35 60,30 |
1,51 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,2600 18:46 |
76,3500 75,4600 |
+3,53 % 2,60 |
79,8200 71,2400 |
1,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,87 18:47 |
32,86 32,62 |
-0,78 % -0,26 |
34,51 31,32 |
1,55 Mrd. | |
Henry Schein Inc US8064071025 |
70,6600 18:48 |
71,6100 70,3400 |
+5,06 % 3,40 |
71,2200 64,0900 |
1,55 Mrd. | |
Globe Life Inc US37959E1029 |
90,56 18:48 |
90,15 88,26 |
+9,03 % 7,50 |
88,93 80,92 |
1,56 Mrd. | |
FMC Corp US3024913036 |
57,43 18:48 |
58,19 57,82 |
+1,84 % 1,04 |
61,95 54,54 |
1,56 Mrd. |