S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
164,6300 23.08.24 |
164,1200 163,7900 |
-1,97 % -3,30 |
172,4100 162,7100 |
1,73 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7200 23.08.24 |
25,4300 25,2900 |
+2,06 % 0,52 |
26,0900 24,2600 |
1,77 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,51 23.08.24 |
273,00 272,11 |
+3,47 % 9,21 |
279,98 253,44 |
1,77 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
58,0300 23.08.24 |
57,9300 57,8700 |
+4,26 % 2,37 |
58,0300 55,2300 |
1,79 Mrd. | |
|
Nordson Corporation US6556631025 |
257,4000 23.08.24 |
257,5700 256,0300 |
+9,07 % 21,41 |
257,4000 232,7000 |
1,80 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-6,85 % -5,32 |
82,3500 70,9600 |
1,80 Mrd. | |
|
LKQ Corporation US5018892084 |
42,6300 23.08.24 |
42,0400 41,7900 |
-4,16 % -1,85 |
44,4800 38,4700 |
1,80 Mrd. | |
|
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+2,20 % 1,78 |
85,45 78,87 |
1,81 Mrd. | |
|
Trimble Inc US8962391004 |
56,9900 23.08.24 |
56,5600 56,0500 |
+2,32 % 1,29 |
56,9900 49,8200 |
1,86 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,8100 23.08.24 |
132,6100 131,9700 |
+10,65 % 12,78 |
132,8100 120,0300 |
1,88 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,8200 23.08.24 |
236,3700 235,5200 |
+8,15 % 17,78 |
241,0400 218,0400 |
1,89 Mrd. | |
|
BXP Inc US1011211018 |
73,12 23.08.24 |
71,44 70,87 |
+9,10 % 6,10 |
73,12 65,65 |
1,90 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+11,34 % 5,93 |
58,22 52,29 |
1,90 Mrd. | |
|
Globe Life Inc US37959E1029 |
100,84 23.08.24 |
99,63 98,95 |
+14,23 % 12,56 |
100,84 88,28 |
1,92 Mrd. | |
|
Rollins Inc US7757111049 |
50,14 23.08.24 |
50,35 50,25 |
+0,38 % 0,19 |
50,25 45,93 |
1,93 Mrd. |