S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,18 % 0,09 |
50,40 48,32 |
1,65 Mrd. | |
|
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+1,75 % 0,47 |
28,4400 26,8500 |
1,67 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-0,95 % -0,93 |
100,65 94,50 |
1,67 Mrd. | |
|
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+8,71 % 5,35 |
69,35 60,30 |
1,68 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+4,73 % 2,50 |
55,3700 52,4600 |
1,68 Mrd. | |
|
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
+3,08 % 5,23 |
183,0100 168,6800 |
1,68 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+8,85 % 6,68 |
82,37 74,61 |
1,68 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
+1,25 % 0,93 |
79,8200 71,2400 |
1,69 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+5,25 % 1,86 |
37,32 35,43 |
1,72 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+5,70 % 3,79 |
71,2200 64,0900 |
1,72 Mrd. | |
|
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+4,85 % 4,07 |
91,98 80,18 |
1,74 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-1,54 % -0,51 |
34,51 31,32 |
1,75 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+12,44 % 2,35 |
21,57 18,76 |
1,80 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+10,08 % 20,07 |
224,6100 193,3900 |
1,81 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+2,50 % 3,51 |
144,79 138,80 |
1,83 Mrd. |