S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7500 21.08.24 |
25,3500 25,3100 |
+1,06 % 0,27 |
26,0900 24,2600 |
1,71 Mrd. | |
Textron Inc US8832031012 |
88,64 21.08.24 |
88,34 87,94 |
-1,87 % -1,69 |
92,90 83,46 |
1,72 Mrd. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+1,46 % 0,40 |
28,1000 25,4100 |
1,73 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,44 21.08.24 |
275,94 275,23 |
+3,04 % 8,02 |
279,98 253,44 |
1,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6500 21.08.24 |
72,9600 72,3400 |
-3,72 % -2,81 |
82,3500 70,9600 |
1,78 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,8000 21.08.24 |
57,6400 57,5400 |
+5,40 % 2,96 |
57,6700 54,6500 |
1,78 Mrd. | |
BXP Inc US1011211018 |
70,56 21.08.24 |
70,42 70,18 |
+5,69 % 3,80 |
72,63 65,65 |
1,80 Mrd. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
+0,89 % 0,50 |
57,3000 49,8200 |
1,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6200 21.08.24 |
231,2800 231,1900 |
+6,14 % 13,46 |
241,0400 218,0400 |
1,83 Mrd. | |
LKQ Corporation US5018892084 |
41,8700 21.08.24 |
41,5200 41,1100 |
-7,14 % -3,22 |
45,4000 38,4700 |
1,83 Mrd. | |
Globe Life Inc US37959E1029 |
97,53 21.08.24 |
97,55 97,27 |
+10,50 % 9,27 |
98,14 88,28 |
1,85 Mrd. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+1,23 % 0,61 |
50,65 45,93 |
1,88 Mrd. | |
Cooper Companies Inc US2166485019 |
93,6600 21.08.24 |
95,8800 95,8900 |
+3,21 % 2,91 |
95,8900 90,6700 |
1,89 Mrd. | |
Mosaic Company US61945C1036 |
27,92 21.08.24 |
27,54 27,26 |
-5,80 % -1,72 |
29,77 26,52 |
1,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,0400 21.08.24 |
131,6000 130,6600 |
+8,27 % 10,01 |
131,3200 120,0300 |
1,94 Mrd. |