S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+17,44 % 47,43 |
319,42 263,97 |
1,50 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+11,55 % 8,77 |
84,71 75,52 |
1,56 Mrd. | |
|
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+2,98 % 3,27 |
113,47 107,50 |
1,58 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+9,65 % 4,93 |
56,0100 50,7400 |
1,60 Mrd. | |
|
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+15,23 % 9,32 |
70,50 60,30 |
1,63 Mrd. | |
|
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
+6,57 % 3,50 |
56,7500 52,4600 |
1,64 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+12,23 % 8,78 |
80,6000 71,2400 |
1,65 Mrd. | |
|
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+3,65 % 3,55 |
100,73 94,50 |
1,65 Mrd. | |
|
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-6,93 % -3,42 |
50,65 45,93 |
1,70 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+13,00 % 25,95 |
225,6300 193,3900 |
1,70 Mrd. | |
|
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+10,06 % 3,43 |
37,5100 34,0800 |
1,72 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
+2,53 % 0,81 |
34,51 31,32 |
1,72 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
+10,27 % 8,45 |
90,69 80,92 |
1,72 Mrd. | |
|
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
+4,41 % 2,52 |
61,95 54,54 |
1,74 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+5,97 % 1,47 |
26,0900 24,1300 |
1,76 Mrd. |