S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
315,17 22:10 |
309,39 309,91 |
+12,46 % 34,92 |
318,64 263,97 |
1,50 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9500 22:00 |
40,5100 44,4800 |
-6,12 % -2,54 |
46,0300 41,2500 |
1,53 Mrd. | |
|
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
-6,28 % -3,13 |
50,65 48,32 |
1,53 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,59 22:10 |
84,02 83,51 |
+11,13 % 8,37 |
83,51 75,22 |
1,55 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,14 22:10 |
96,36 96,38 |
-0,83 % -0,81 |
100,43 94,50 |
1,55 Mrd. | |
|
Camden Property Trust US1331311027 |
110,91 22:10 |
113,08 113,08 |
+0,90 % 0,99 |
113,47 107,50 |
1,55 Mrd. | |
|
Evergy Inc US30034W1062 |
56,3300 22:00 |
56,5300 56,2200 |
+6,54 % 3,46 |
56,2200 52,4600 |
1,56 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8400 22:00 |
56,0500 55,6600 |
+10,49 % 5,30 |
55,6600 50,4600 |
1,59 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,64 22:10 |
22,92 22,88 |
+3,46 % 0,79 |
23,97 22,06 |
1,62 Mrd. | |
|
BXP Inc US1011211018 |
67,91 22:10 |
67,13 67,02 |
+10,05 % 6,20 |
69,35 60,30 |
1,64 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 22:00 |
77,5700 77,6100 |
+7,66 % 5,60 |
79,8200 71,2400 |
1,64 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
+6,67 % 5,57 |
89,56 80,92 |
1,69 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,8600 22:00 |
218,3200 218,0400 |
+13,82 % 26,81 |
224,6100 193,3900 |
1,70 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,18 22:10 |
31,71 31,97 |
-2,10 % -0,69 |
34,51 31,32 |
1,71 Mrd. | |
|
FMC Corp US3024913036 |
58,94 22:10 |
56,49 56,95 |
+4,28 % 2,42 |
61,95 54,54 |
1,72 Mrd. |