S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
+1,76 % 1,04 |
62,19 58,39 |
1,36 Mrd. | |
|
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
+0,97 % 1,03 |
111,10 106,20 |
1,37 Mrd. | |
|
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
+1,64 % 0,90 |
56,2200 54,8100 |
1,41 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+2,91 % 1,46 |
51,5900 49,6200 |
1,41 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
+1,57 % 2,14 |
143,32 136,97 |
1,42 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-3,50 % -0,80 |
23,17 21,83 |
1,42 Mrd. | |
|
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-0,26 % -0,14 |
53,3700 52,4600 |
1,44 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
+2,61 % 0,49 |
19,46 18,30 |
1,44 Mrd. | |
|
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-1,80 % -0,76 |
42,0200 40,2900 |
1,45 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-7,97 % -6,19 |
77,4500 71,2400 |
1,47 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
+0,21 % 0,16 |
76,92 74,61 |
1,47 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+3,29 % 1,17 |
36,75 35,43 |
1,47 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+2,96 % 5,89 |
204,6500 193,3900 |
1,48 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,06 % 4,08 |
202,12 195,13 |
1,49 Mrd. | |
|
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
+3,03 % 1,20 |
41,16 39,30 |
1,49 Mrd. |