S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
108,69 20:13 |
109,94 109,19 |
+1,20 % 1,29 |
111,10 106,99 |
1,50 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,92 20:12 |
9,88 9,81 |
-1,29 % -0,13 |
10,05 9,50 |
1,52 Mrd. | |
|
BXP Inc US1011211018 |
68,04 20:11 |
66,20 65,23 |
+13,48 % 8,08 |
65,23 59,96 |
1,55 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,10 20:13 |
141,87 140,96 |
+2,01 % 2,76 |
143,32 137,34 |
1,55 Mrd. | |
|
LKQ Corporation US5018892084 |
43,8900 20:12 |
43,0000 42,6600 |
+5,25 % 2,19 |
42,6600 40,2900 |
1,56 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,67 20:13 |
20,49 20,29 |
+11,55 % 2,14 |
20,29 18,53 |
1,58 Mrd. | |
|
UDR Inc US9026531049 |
40,49 20:13 |
40,81 40,61 |
+2,35 % 0,93 |
41,16 39,56 |
1,58 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,25 20:12 |
33,23 33,14 |
-2,89 % -0,99 |
34,24 31,32 |
1,59 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,33 20:10 |
37,24 37,16 |
+5,04 % 1,79 |
37,16 35,43 |
1,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
213,4200 20:12 |
214,1600 213,9300 |
+6,12 % 12,31 |
213,9300 193,3900 |
1,61 Mrd. | |
|
Evergy Inc US30034W1062 |
55,4500 20:13 |
54,9400 54,6400 |
+4,39 % 2,33 |
54,6400 52,4600 |
1,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,7900 20:12 |
76,7300 76,3700 |
+0,44 % 0,34 |
77,4500 71,2400 |
1,62 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,1300 20:13 |
53,4900 53,3100 |
+8,59 % 4,28 |
53,3100 49,6200 |
1,62 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,32 20:13 |
23,30 23,08 |
+3,28 % 0,74 |
23,17 21,83 |
1,65 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,54 20:12 |
80,16 80,01 |
+5,06 % 3,88 |
80,01 74,61 |
1,66 Mrd. |