S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
91,90 15:46 |
92,49 92,02 |
+6,81 % 5,86 |
94,46 86,04 |
1,71 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,8500 15:45 |
24,9400 24,9000 |
-2,59 % -0,66 |
26,0900 24,2600 |
1,72 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,96 15:44 |
259,86 259,43 |
+3,20 % 8,02 |
279,98 250,94 |
1,74 Mrd. | |
|
Snap on Inc US8330341012 |
269,22 15:37 |
273,20 273,19 |
-0,15 % -0,41 |
287,03 269,04 |
1,77 Mrd. | |
|
News Corporation US65249B1098 |
27,1900 15:46 |
27,6300 27,7400 |
-1,98 % -0,55 |
28,4400 25,4100 |
1,80 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9100 15:45 |
55,9800 56,0700 |
+3,79 % 2,04 |
57,1100 53,5400 |
1,80 Mrd. | |
|
LKQ Corporation US5018892084 |
38,7800 15:46 |
39,0500 39,1000 |
-11,46 % -5,02 |
46,0300 38,8200 |
1,81 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9900 15:44 |
234,7400 236,0600 |
+10,87 % 23,14 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,65 15:46 |
60,59 60,59 |
+21,73 % 10,65 |
60,59 48,22 |
1,85 Mrd. | |
|
Rollins Inc US7757111049 |
47,82 15:46 |
47,70 47,79 |
-3,22 % -1,59 |
50,65 45,93 |
1,87 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,37 15:45 |
95,03 95,06 |
-3,32 % -3,27 |
103,33 93,82 |
1,94 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,97 15:46 |
22,20 22,16 |
-5,30 % -1,23 |
23,97 21,44 |
1,94 Mrd. | |
|
Mosaic Company US61945C1036 |
27,24 15:46 |
27,16 27,05 |
-4,05 % -1,15 |
30,61 26,52 |
1,97 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5500 15:47 |
11,7700 11,7800 |
+2,76 % 0,31 |
12,1300 11,0000 |
1,98 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1850 15:46 |
39,2900 39,3300 |
+9,67 % 3,46 |
39,3300 35,7300 |
1,98 Mrd. |