S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+1,12 % 0,41 |
37,16 36,92 |
268,74 Mio. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+3,56 % 3,22 |
91,97 90,08 |
274,12 Mio. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+4,26 % 6,87 |
168,15 161,40 |
276,43 Mio. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
+0,86 % 0,93 |
109,19 108,01 |
279,28 Mio. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+1,95 % 1,02 |
53,09 52,29 |
282,65 Mio. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+5,67 % 2,35 |
43,8000 41,2500 |
284,49 Mio. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+3,53 % 0,87 |
25,0000 24,1300 |
286,36 Mio. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+2,81 % 4,83 |
176,4600 171,5800 |
288,48 Mio. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+7,44 % 1,11 |
15,99 14,96 |
241,43 Mio. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
+0,29 % 0,19 |
65,1500 64,1900 |
304,21 Mio. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+4,15 % 2,29 |
57,41 54,54 |
305,22 Mio. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+9,13 % 7,35 |
86,08 80,73 |
307,80 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+0,12 % 0,49 |
419,10 411,74 |
310,07 Mio. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+4,43 % 7,87 |
182,77 176,32 |
318,90 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+4,01 % 8,20 |
213,9300 204,4000 |
320,37 Mio. |