S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,4300 19:03 |
27,5600 27,5700 |
-0,29 % -0,08 |
27,8700 27,5100 |
377,60 Mio. | |
Regency Centers Corporation US7588491032 |
61,4350 19:03 |
61,9400 62,2000 |
-1,13 % -0,71 |
62,2600 61,3100 |
386,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,60 19:03 |
247,96 246,33 |
-1,83 % -4,60 |
251,52 246,33 |
386,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,01 19:03 |
142,16 142,61 |
-2,31 % -3,31 |
143,32 139,14 |
396,01 Mio. | |
Northern Trust Corporation US6658591044 |
84,2000 19:04 |
84,0100 83,9800 |
+0,83 % 0,69 |
83,9800 82,0600 |
398,27 Mio. | |
Alliant Energy Corporation US0188021085 |
50,8102 19:03 |
51,0800 50,9000 |
-0,63 % -0,32 |
51,1300 50,4600 |
399,14 Mio. | |
Evergy Inc US30034W1062 |
52,8200 19:03 |
53,2800 52,9700 |
-1,03 % -0,55 |
53,3700 52,8300 |
401,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
266,12 18:59 |
273,68 273,11 |
-6,26 % -17,76 |
283,88 271,99 |
402,66 Mio. | |
F5 Inc US3156161024 |
172,1700 19:00 |
172,4500 172,2300 |
+2,07 % 3,49 |
172,2300 168,6800 |
404,22 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,24 19:04 |
19,41 19,46 |
+0,52 % 0,10 |
19,46 18,76 |
410,35 Mio. | |
Camden Property Trust US1331311027 |
107,92 19:04 |
108,77 109,11 |
-2,86 % -3,18 |
111,10 108,68 |
410,43 Mio. | |
AO Smith Corp US8318652091 |
80,74 19:02 |
82,19 81,78 |
-4,37 % -3,69 |
84,43 81,78 |
411,11 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,77 19:02 |
76,80 76,38 |
+0,05 % 0,04 |
76,38 75,22 |
417,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
202,80 19:01 |
207,47 206,58 |
-3,36 % -7,05 |
209,85 206,39 |
429,61 Mio. | |
Rollins Inc US7757111049 |
48,28 19:02 |
49,02 48,79 |
-3,29 % -1,64 |
49,92 48,79 |
433,28 Mio. |