S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,93 19:05 |
31,67 31,62 |
-1,97 % -0,64 |
32,57 31,34 |
369,08 Mio. | |
Snap on Inc US8330341012 |
281,53 19:03 |
278,75 277,86 |
+3,95 % 10,69 |
277,86 270,84 |
369,47 Mio. | |
Trimble Inc US8962391004 |
56,4650 19:05 |
55,9600 55,6800 |
+4,28 % 2,32 |
55,6800 54,1500 |
376,03 Mio. | |
Regency Centers Corporation US7588491032 |
74,6000 19:03 |
74,7100 74,3600 |
+2,73 % 1,98 |
75,1800 72,6200 |
379,46 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,22 19:05 |
89,45 89,22 |
+2,74 % 2,41 |
89,67 87,81 |
379,66 Mio. | |
Hasbro Inc US4180561072 |
68,9400 19:03 |
67,7700 67,3100 |
+3,67 % 2,44 |
67,6300 66,5000 |
382,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,40 19:03 |
323,61 321,93 |
-1,93 % -6,35 |
329,75 319,20 |
383,32 Mio. | |
Franklin Resources Inc US3546131018 |
19,92 19:04 |
19,82 19,67 |
+4,13 % 0,79 |
19,67 19,13 |
384,37 Mio. | |
LKQ Corporation US5018892084 |
40,6750 19:04 |
40,0700 39,6900 |
+1,74 % 0,70 |
39,9800 38,8300 |
391,77 Mio. | |
Avery Dennison Corp US0536111091 |
220,06 19:05 |
219,07 218,47 |
+1,45 % 3,15 |
219,58 216,91 |
395,06 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,2700 19:04 |
175,9800 175,5400 |
+3,91 % 6,63 |
175,5400 169,6400 |
396,89 Mio. | |
Brown Forman Corp US1156372096 |
45,97 19:05 |
46,40 46,09 |
+1,84 % 0,83 |
46,34 45,14 |
400,46 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,08 19:05 |
117,41 116,26 |
+1,41 % 1,63 |
117,12 115,45 |
414,55 Mio. | |
Ball Corp US0584981064 |
66,04 19:05 |
66,11 65,63 |
+2,71 % 1,74 |
65,63 64,29 |
414,64 Mio. | |
Gen Digital Inc US6687711084 |
26,3350 19:05 |
26,4200 26,2500 |
+3,76 % 0,96 |
26,2500 25,3800 |
415,67 Mio. |