S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
-0,71 % -1,91 |
267,21 263,42 |
292,00 Mio. | |
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
-2,23 % -0,72 |
32,23 31,18 |
293,65 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
+1,75 % 1,44 |
83,51 82,07 |
294,81 Mio. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
+0,09 % 0,08 |
89,56 88,20 |
298,91 Mio. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+1,95 % 4,30 |
223,37 220,27 |
301,18 Mio. | |
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
+0,10 % 0,11 |
113,47 112,65 |
303,10 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-0,81 % -0,17 |
21,02 20,90 |
304,41 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
-0,95 % -1,38 |
145,03 143,70 |
308,17 Mio. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-4,44 % -1,85 |
41,79 41,16 |
311,62 Mio. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-3,11 % -3,09 |
99,47 97,15 |
236,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+0,14 % 0,36 |
266,6400 263,1300 |
317,15 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+1,18 % 0,65 |
55,0100 54,6500 |
318,39 Mio. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-0,05 % -0,02 |
43,74 43,48 |
320,14 Mio. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
-0,31 % -0,21 |
69,18 66,76 |
325,66 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
+3,21 % 9,64 |
305,22 296,82 |
326,49 Mio. |