S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,96 22:10 |
244,45 244,84 |
+1,26 % 3,04 |
245,17 241,92 |
274,73 Mio. | |
|
Viatris Inc US92556V1061 |
11,7800 22:00 |
11,9000 11,8900 |
-1,01 % -0,12 |
12,0800 11,8900 |
276,44 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,35 22:10 |
23,32 23,23 |
+0,82 % 0,19 |
23,26 23,01 |
278,10 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,1400 22:00 |
81,5000 81,1900 |
+1,20 % 0,96 |
81,4200 80,1800 |
278,95 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,27 22:10 |
275,00 275,45 |
-2,06 % -5,78 |
282,86 275,45 |
279,92 Mio. | |
|
Mohawk Industries Inc US6081901042 |
150,63 22:10 |
150,29 150,84 |
-2,53 % -3,91 |
155,14 150,84 |
280,13 Mio. | |
|
Textron Inc US8832031012 |
88,55 22:10 |
88,75 88,94 |
-1,72 % -1,55 |
91,20 88,94 |
283,55 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2000 22:00 |
138,5500 137,5700 |
+2,51 % 3,38 |
137,5700 134,8200 |
284,27 Mio. | |
|
Revvity Inc US7140461093 |
117,63 22:10 |
119,41 119,74 |
-3,02 % -3,66 |
122,54 119,74 |
287,17 Mio. | |
|
Assurant Inc US04621X1081 |
197,18 22:10 |
197,53 196,79 |
+1,64 % 3,18 |
196,79 194,00 |
294,45 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,50 22:10 |
195,43 195,34 |
+0,97 % 1,93 |
201,24 195,34 |
294,70 Mio. | |
|
News Corporation US65249B1098 |
27,1400 22:00 |
26,9300 26,9700 |
-3,35 % -0,94 |
28,3300 26,9700 |
299,44 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
137,35 22:10 |
137,10 137,00 |
+0,53 % 0,72 |
138,84 136,63 |
302,11 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,24 22:10 |
100,25 100,29 |
-0,82 % -0,82 |
102,37 100,06 |
302,87 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,33 22:10 |
11,29 11,31 |
+0,80 % 0,09 |
11,44 11,24 |
303,80 Mio. |