S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
+4,23 % 8,67 |
213,71 205,04 |
353,50 Mio. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+3,59 % 1,33 |
38,4200 37,0700 |
354,06 Mio. | |
Invesco Ltd BMG491BT1088 |
17,22 30.07.24 |
17,22 17,00 |
+3,86 % 0,64 |
17,42 16,58 |
356,01 Mio. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+5,62 % 15,17 |
285,24 270,07 |
357,21 Mio. | |
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
+1,92 % 1,19 |
63,25 62,05 |
358,11 Mio. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+5,56 % 3,60 |
68,3900 64,1600 |
360,43 Mio. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-5,10 % -7,34 |
143,81 136,47 |
370,33 Mio. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+2,15 % 1,94 |
92,06 90,12 |
371,19 Mio. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
+1,69 % 0,74 |
45,77 43,72 |
372,36 Mio. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+0,84 % 0,47 |
56,1300 55,6600 |
384,74 Mio. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+4,08 % 11,66 |
297,64 285,56 |
385,28 Mio. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-2,69 % -1,50 |
55,7000 54,2000 |
389,92 Mio. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+2,89 % 2,50 |
89,4300 86,4500 |
390,28 Mio. | |
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
+8,37 % 5,61 |
72,63 67,02 |
399,44 Mio. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+6,06 % 3,17 |
55,46 52,29 |
403,47 Mio. |