S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
72,63 22:10 |
71,88 71,35 |
+4,99 % 3,45 |
71,35 67,02 |
335,69 Mio. | |
|
EPAM Systems Inc US29414B1044 |
213,71 22:10 |
211,31 210,04 |
+3,08 % 6,38 |
211,05 205,04 |
340,34 Mio. | |
|
Regency Centers Corporation US7588491032 |
68,3900 22:00 |
66,5400 66,2400 |
+2,97 % 1,97 |
66,4200 64,1600 |
343,77 Mio. | |
|
Trimble Inc US8962391004 |
54,2000 22:00 |
55,4600 55,0000 |
-5,10 % -2,91 |
57,1100 54,7000 |
347,02 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,1300 22:00 |
55,6800 55,8800 |
+2,71 % 1,48 |
56,0100 54,6500 |
350,27 Mio. | |
|
Brown Forman Corp US1156372096 |
44,46 22:10 |
44,79 45,24 |
+2,21 % 0,96 |
45,77 43,50 |
351,75 Mio. | |
|
Mosaic Company US61945C1036 |
29,57 22:10 |
29,01 29,21 |
+3,14 % 0,90 |
29,57 28,56 |
355,34 Mio. | |
|
Fox Corporation US35137L1052 |
38,4200 22:00 |
37,8400 37,7900 |
+3,64 % 1,35 |
37,7900 37,0700 |
357,09 Mio. | |
|
Snap on Inc US8330341012 |
285,24 22:10 |
282,32 280,22 |
+3,81 % 10,46 |
280,66 270,07 |
357,80 Mio. | |
|
Ventas Inc US92276F1003 |
54,86 22:10 |
54,66 54,19 |
+2,43 % 1,30 |
54,19 53,19 |
369,25 Mio. | |
|
Bio Techne Corporation US09073M1045 |
81,9700 22:00 |
80,0000 79,7200 |
+7,14 % 5,46 |
80,6000 76,5100 |
385,82 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
215,39 22:10 |
212,46 211,02 |
+4,79 % 9,84 |
212,63 203,15 |
387,73 Mio. | |
|
Corpay Inc US2199481068 |
297,64 22:10 |
294,95 293,59 |
+2,85 % 8,26 |
293,59 285,56 |
394,55 Mio. | |
|
Textron Inc US8832031012 |
92,06 22:10 |
92,14 91,51 |
-0,08 % -0,07 |
92,13 90,12 |
397,49 Mio. | |
|
STERIS plc IE00BFY8C754 |
237,24 22:10 |
236,15 236,32 |
+2,39 % 5,54 |
236,32 227,56 |
401,03 Mio. |