S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
160,0650 16:22 |
162,9100 162,8800 |
-2,19 % -3,59 |
164,3400 162,8800 |
224,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,55 16:22 |
116,49 116,04 |
-1,32 % -1,54 |
117,09 116,04 |
225,85 Mio. | |
Henry Schein Inc US8064071025 |
64,1900 16:20 |
64,4700 64,4400 |
-0,93 % -0,60 |
64,9600 64,4400 |
227,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,58 16:22 |
242,56 241,93 |
-1,03 % -2,54 |
246,12 241,93 |
233,85 Mio. | |
Catalent Inc US1488061029 |
57,22 16:22 |
57,30 57,30 |
+1,26 % 0,71 |
57,30 56,51 |
234,25 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,30 16:22 |
19,33 19,24 |
+0,16 % 0,03 |
19,28 19,24 |
234,83 Mio. | |
News Corporation US65249B1098 |
27,7900 16:22 |
27,8300 27,7200 |
+0,47 % 0,13 |
27,7200 27,2500 |
236,11 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,67 16:22 |
19,82 19,64 |
+0,98 % 0,19 |
19,73 19,48 |
243,99 Mio. | |
Leidos Holdings Inc US5253271028 |
146,75 16:22 |
145,91 145,05 |
+0,08 % 0,11 |
146,64 145,05 |
245,36 Mio. | |
Camden Property Trust US1331311027 |
107,80 16:21 |
108,64 108,01 |
+0,28 % 0,30 |
108,03 107,50 |
245,40 Mio. | |
Brown Forman Corp US1156372096 |
41,89 16:22 |
41,77 41,50 |
+0,10 % 0,04 |
42,39 41,50 |
253,90 Mio. | |
Hasbro Inc US4180561072 |
57,3200 16:22 |
56,7700 56,5400 |
+0,51 % 0,29 |
57,0300 56,5400 |
258,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
203,8650 16:23 |
204,4900 204,4000 |
+1,42 % 2,86 |
204,6500 201,0100 |
259,11 Mio. | |
Rollins Inc US7757111049 |
49,58 16:22 |
49,88 49,74 |
-1,41 % -0,71 |
50,40 49,74 |
259,68 Mio. | |
Brown and Brown Inc US1152361010 |
90,27 16:22 |
90,32 90,08 |
+0,26 % 0,23 |
90,57 90,04 |
260,18 Mio. |