S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
44,87 16:55 |
44,03 43,72 |
+2,58 % 1,13 |
43,74 43,48 |
320,14 Mio. | |
|
BXP Inc US1011211018 |
68,35 16:53 |
67,13 67,02 |
+1,67 % 1,12 |
69,18 66,76 |
325,66 Mio. | |
|
Rollins Inc US7757111049 |
47,47 16:55 |
49,39 49,95 |
-3,61 % -1,78 |
50,65 49,25 |
326,00 Mio. | |
|
News Corporation US65249B1098 |
27,4350 16:54 |
27,4400 27,3100 |
-1,24 % -0,35 |
28,1000 27,3100 |
328,44 Mio. | |
|
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
+2,72 % 6,00 |
224,57 220,27 |
338,90 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3600 16:55 |
25,2400 25,2000 |
-0,86 % -0,22 |
25,5800 25,2000 |
352,26 Mio. | |
|
DaVita Inc US23918K1088 |
144,63 16:54 |
143,89 143,81 |
+6,30 % 8,57 |
143,81 136,06 |
365,30 Mio. | |
|
F5 Inc US3156161024 |
174,9900 16:54 |
171,8500 170,4400 |
-1,11 % -1,97 |
176,9600 170,4400 |
366,32 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,68 16:54 |
143,63 143,41 |
-0,77 % -1,11 |
145,03 143,41 |
375,91 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,20 16:54 |
267,95 265,30 |
+1,87 % 4,99 |
267,21 263,42 |
379,51 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,9400 16:55 |
56,0500 55,6600 |
+1,69 % 0,93 |
55,6600 54,6500 |
381,22 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,71 16:53 |
309,39 309,91 |
+5,81 % 17,44 |
309,91 296,82 |
381,41 Mio. | |
|
Fox Corporation US35137L1052 |
37,1200 16:55 |
37,1200 37,0900 |
+0,05 % 0,02 |
37,1000 36,8900 |
381,70 Mio. | |
|
Globe Life Inc US37959E1029 |
89,06 16:54 |
94,01 88,28 |
+0,98 % 0,86 |
89,56 88,20 |
383,53 Mio. | |
|
Tyson Foods US9024941034 |
60,22 16:54 |
59,54 59,38 |
-0,35 % -0,21 |
60,43 59,23 |
386,82 Mio. |