S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
+0,19 % 0,03 |
15,74 14,97 |
402,69 Mio. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
-0,83 % -0,40 |
48,01 47,39 |
412,52 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
-3,21 % -2,83 |
88,23 85,23 |
436,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-2,25 % -7,57 |
335,93 318,69 |
439,66 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
-2,60 % -10,78 |
414,56 401,19 |
442,07 Mio. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-1,38 % -2,64 |
191,9900 186,0500 |
442,39 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-2,12 % -1,21 |
57,1100 55,2300 |
445,24 Mio. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
+0,27 % 0,06 |
21,94 21,44 |
447,89 Mio. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-2,32 % -1,91 |
82,40 80,27 |
453,10 Mio. | |
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
+0,88 % 0,56 |
64,0200 62,8500 |
457,54 Mio. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
-2,29 % -2,99 |
130,3500 125,8200 |
466,57 Mio. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-2,75 % -0,91 |
33,04 31,65 |
484,14 Mio. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
-0,57 % -0,40 |
70,2900 68,4100 |
487,87 Mio. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
-1,67 % -0,42 |
25,1600 24,2600 |
491,27 Mio. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
-0,08 % -0,07 |
83,58 81,16 |
502,59 Mio. |