S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,16 21.08.24 |
44,96 44,53 |
+1,46 % 0,65 |
45,18 44,51 |
293,25 Mio. | |
BorgWarner Inc US0997241064 |
33,07 21.08.24 |
32,88 32,51 |
+4,22 % 1,34 |
33,08 31,73 |
296,53 Mio. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+0,74 % 0,52 |
70,5100 69,7700 |
302,94 Mio. | |
Gen Digital Inc US6687711084 |
25,7500 21.08.24 |
25,3500 25,3100 |
+3,25 % 0,81 |
25,4800 24,8800 |
305,65 Mio. | |
Hormel Foods Corporation US4404521001 |
32,44 21.08.24 |
32,50 32,33 |
+0,56 % 0,18 |
32,68 32,02 |
307,06 Mio. | |
Franklin Resources Inc US3546131018 |
19,78 21.08.24 |
22,65 22,62 |
-10,17 % -2,24 |
22,76 22,02 |
307,78 Mio. | |
Eastman Chemical Co US2774321002 |
99,03 21.08.24 |
98,10 97,32 |
+3,58 % 3,42 |
98,40 95,61 |
310,46 Mio. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+3,20 % 1,55 |
49,50 48,18 |
317,59 Mio. | |
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+0,54 % 0,31 |
57,58 57,31 |
318,66 Mio. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+1,65 % 0,45 |
27,8200 27,3200 |
320,59 Mio. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
+6,23 % 3,31 |
56,0900 53,1700 |
322,23 Mio. | |
Revvity Inc US7140461093 |
120,73 21.08.24 |
120,43 119,50 |
+2,80 % 3,29 |
120,24 117,44 |
324,36 Mio. | |
Hasbro Inc US4180561072 |
66,5700 21.08.24 |
65,7900 65,8800 |
+3,02 % 1,95 |
66,3400 64,6200 |
324,94 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,80 21.08.24 |
22,61 22,49 |
+3,54 % 0,78 |
22,49 22,02 |
329,92 Mio. | |
Dayforce Inc US15677J1088 |
54,66 21.08.24 |
54,99 54,73 |
+1,11 % 0,60 |
55,57 54,06 |
331,02 Mio. |