S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
31,20 17:00 |
31,09 31,18 |
-2,99 % -0,96 |
32,23 31,18 |
329,37 Mio. | |
|
BXP Inc US1011211018 |
69,05 17:00 |
68,95 69,18 |
+0,73 % 0,50 |
69,18 66,76 |
342,61 Mio. | |
|
F5 Inc US3156161024 |
173,0250 17:01 |
173,7500 173,8000 |
-4,10 % -7,40 |
180,4200 173,8000 |
350,88 Mio. | |
|
Brown Forman Corp US1156372096 |
43,43 17:01 |
43,47 43,50 |
-2,69 % -1,20 |
44,63 43,48 |
363,10 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,00 17:01 |
267,39 266,69 |
-0,80 % -2,14 |
267,21 263,42 |
363,28 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,22 17:01 |
151,10 151,28 |
-0,22 % -0,33 |
151,28 147,89 |
371,87 Mio. | |
|
LKQ Corporation US5018892084 |
45,3400 17:01 |
45,2300 45,4000 |
-1,50 % -0,69 |
46,0300 45,0900 |
372,55 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,22 17:01 |
21,05 21,02 |
+0,38 % 0,08 |
21,14 20,90 |
375,04 Mio. | |
|
Ventas Inc US92276F1003 |
54,18 17:01 |
53,62 53,56 |
+1,40 % 0,75 |
53,67 53,21 |
385,00 Mio. | |
|
Camden Property Trust US1331311027 |
113,22 17:00 |
113,21 113,00 |
+0,23 % 0,26 |
113,47 112,65 |
385,19 Mio. | |
|
News Corporation US65249B1098 |
27,7200 17:01 |
28,0300 28,1000 |
-0,96 % -0,27 |
28,1000 27,3700 |
387,99 Mio. | |
|
Revvity Inc US7140461093 |
111,56 17:01 |
110,34 110,04 |
-1,61 % -1,82 |
113,38 108,15 |
392,43 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,20 16:58 |
306,19 305,22 |
-2,65 % -8,44 |
318,64 296,82 |
395,85 Mio. | |
|
Tapestry Inc US8760301072 |
40,87 17:01 |
41,00 41,16 |
-4,04 % -1,72 |
42,59 41,16 |
395,94 Mio. | |
|
Viatris Inc US92556V1061 |
11,6300 17:01 |
11,6400 11,5000 |
-1,77 % -0,21 |
11,8400 11,5000 |
399,82 Mio. |