S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
82,74 16:30 |
82,89 82,47 |
+2,72 % 2,19 |
82,47 80,55 |
352,43 Mio. | |
Gen Digital Inc US6687711084 |
25,4600 16:31 |
25,4700 25,5300 |
-0,47 % -0,12 |
25,7800 25,4800 |
366,31 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,10 16:31 |
20,94 21,01 |
+0,09 % 0,02 |
21,14 20,90 |
369,47 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 16:31 |
16,52 16,49 |
+1,76 % 0,29 |
16,49 16,21 |
374,00 Mio. | |
Ventas Inc US92276F1003 |
54,15 16:30 |
53,59 53,67 |
+1,98 % 1,05 |
53,67 53,10 |
379,50 Mio. | |
Brown Forman Corp US1156372096 |
43,64 16:31 |
43,71 43,52 |
-0,27 % -0,12 |
44,63 43,48 |
385,02 Mio. | |
F5 Inc US3156161024 |
174,6500 16:30 |
174,6900 175,3700 |
-4,57 % -8,36 |
183,0100 174,9700 |
387,75 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,06 16:28 |
307,25 301,92 |
-2,37 % -7,46 |
318,64 296,82 |
389,99 Mio. | |
Franklin Resources Inc US3546131018 |
23,63 16:31 |
23,42 23,54 |
-1,42 % -0,34 |
23,97 23,49 |
393,11 Mio. | |
Ameren Corp US0236081024 |
75,45 16:31 |
75,62 75,74 |
+2,06 % 1,52 |
75,74 73,93 |
395,85 Mio. | |
BXP Inc US1011211018 |
68,52 16:30 |
67,51 67,87 |
-1,20 % -0,83 |
69,35 66,76 |
396,17 Mio. | |
Camden Property Trust US1331311027 |
113,54 16:30 |
113,19 113,47 |
+2,08 % 2,31 |
113,47 111,23 |
399,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 16:31 |
267,22 266,13 |
+1,47 % 3,93 |
267,46 263,42 |
408,30 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,60 16:31 |
125,97 126,67 |
-1,11 % -1,42 |
128,02 124,10 |
410,02 Mio. | |
Tapestry Inc US8760301072 |
41,44 16:31 |
41,43 41,79 |
-3,54 % -1,52 |
42,96 41,23 |
410,18 Mio. |