S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-2,93 % -1,94 |
66,8200 64,1600 |
317,40 Mio. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
-0,80 % -0,22 |
28,1000 27,1500 |
323,17 Mio. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
+3,66 % 1,59 |
45,07 43,48 |
323,95 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
+6,18 % 18,35 |
315,17 296,82 |
346,49 Mio. | |
Gen Digital Inc US6687711084 |
25,2100 25.07.24 |
25,2400 25,2000 |
-1,06 % -0,27 |
25,5300 25,2000 |
367,10 Mio. | |
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
+1,73 % 0,96 |
56,3300 55,2200 |
368,11 Mio. | |
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-1,15 % -0,34 |
29,64 28,56 |
368,60 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+1,82 % 1,00 |
55,8400 54,6500 |
372,67 Mio. | |
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
-0,01 % -0,01 |
97,44 96,38 |
374,75 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
-2,35 % -0,50 |
21,47 20,74 |
375,49 Mio. | |
Fox Corporation US35137L1052 |
37,0700 25.07.24 |
37,1200 37,0900 |
+0,49 % 0,18 |
37,0900 36,8900 |
383,41 Mio. | |
Camden Property Trust US1331311027 |
110,91 25.07.24 |
113,08 113,08 |
-1,54 % -1,74 |
113,47 110,91 |
383,46 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
+0,78 % 1,70 |
222,5800 218,0400 |
386,87 Mio. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-2,05 % -0,85 |
42,03 40,67 |
394,21 Mio. | |
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
-0,21 % -0,11 |
53,67 53,19 |
398,05 Mio. |