S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
+4,00 % 1,74 |
45,77 43,50 |
275,85 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+2,25 % 1,23 |
56,0100 54,6500 |
280,04 Mio. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+4,20 % 3,21 |
80,6000 76,5100 |
284,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
+0,89 % 1,98 |
225,6300 218,0400 |
285,08 Mio. | |
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
-0,27 % -0,18 |
66,4200 64,1600 |
285,73 Mio. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
+1,31 % 2,71 |
211,05 205,04 |
285,93 Mio. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-1,74 % -5,06 |
291,06 282,72 |
287,45 Mio. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
+1,88 % 0,54 |
29,57 28,56 |
288,66 Mio. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-3,69 % -2,11 |
57,1100 54,7000 |
295,07 Mio. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+1,94 % 0,72 |
37,5100 37,0700 |
297,50 Mio. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+1,98 % 5,44 |
280,66 270,07 |
299,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+3,07 % 6,29 |
212,63 203,15 |
475,38 Mio. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
+1,18 % 0,63 |
53,75 53,19 |
312,10 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,39 29.07.24 |
21,24 21,19 |
+0,19 % 0,04 |
21,35 20,74 |
319,81 Mio. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
+0,39 % 0,44 |
113,08 110,91 |
319,91 Mio. |