S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,83 % 5,56 |
202,12 196,56 |
233,21 Mio. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-1,62 % -0,93 |
57,5200 56,5900 |
233,54 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
+0,05 % 0,01 |
19,41 19,27 |
235,43 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-0,24 % -0,17 |
71,6100 71,2400 |
240,29 Mio. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
-0,64 % -0,39 |
61,55 60,30 |
240,92 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-1,69 % -2,38 |
141,18 138,80 |
244,22 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-0,26 % -0,43 |
163,7600 163,0600 |
248,65 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
+0,17 % 0,13 |
76,03 75,52 |
251,26 Mio. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+1,02 % 0,57 |
56,73 56,16 |
252,12 Mio. | |
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-0,68 % -0,79 |
116,11 114,95 |
254,11 Mio. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+4,30 % 2,08 |
50,40 48,32 |
255,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
+1,40 % 3,83 |
276,94 263,97 |
256,02 Mio. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+1,40 % 4,30 |
312,8500 306,2100 |
257,25 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+1,68 % 0,85 |
51,5900 50,7400 |
263,50 Mio. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
+0,54 % 0,56 |
103,56 102,01 |
265,08 Mio. |