S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
60,25 21:20 |
61,32 61,48 |
-2,13 % -1,31 |
61,56 60,69 |
275,98 Mio. | |
Evergy Inc US30034W1062 |
52,6700 21:21 |
52,4500 52,4600 |
-0,57 % -0,30 |
52,9700 52,4600 |
277,66 Mio. | |
News Corporation US65249B1098 |
27,4850 21:21 |
27,6100 27,6600 |
-0,31 % -0,09 |
27,6600 27,2900 |
283,73 Mio. | |
AO Smith Corp US8318652091 |
80,28 21:21 |
80,37 81,04 |
-1,83 % -1,50 |
81,78 80,18 |
289,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,87 21:20 |
139,79 139,43 |
-2,62 % -3,74 |
142,61 139,43 |
296,73 Mio. | |
Northern Trust Corporation US6658591044 |
82,9200 21:21 |
83,9300 84,4000 |
-1,26 % -1,06 |
84,4000 83,8300 |
299,32 Mio. | |
Eastman Chemical Co US2774321002 |
94,57 21:21 |
95,14 95,87 |
-3,47 % -3,40 |
97,97 95,17 |
302,74 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,74 21:20 |
19,52 19,48 |
+0,71 % 0,14 |
19,60 19,47 |
306,98 Mio. | |
Zebra Technologies Corp US9892071054 |
312,4200 21:21 |
312,2500 312,8500 |
+1,13 % 3,49 |
312,8500 306,2100 |
310,06 Mio. | |
Camden Property Trust US1331311027 |
107,57 21:21 |
107,83 107,50 |
-1,41 % -1,54 |
109,19 107,50 |
315,98 Mio. | |
Amcor plc JE00BJ1F3079 |
9,48 21:21 |
9,59 9,62 |
-3,07 % -0,30 |
9,78 9,58 |
318,59 Mio. | |
LKQ Corporation US5018892084 |
41,3400 21:21 |
41,4000 41,5500 |
-0,60 % -0,25 |
41,9900 41,5000 |
319,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,17 21:21 |
271,38 270,07 |
+1,12 % 3,06 |
273,11 263,97 |
319,28 Mio. | |
Mohawk Industries Inc US6081901042 |
108,16 21:21 |
109,64 109,85 |
-4,78 % -5,43 |
113,59 109,85 |
322,62 Mio. | |
BorgWarner Inc US0997241064 |
31,27 21:21 |
31,66 31,89 |
-3,01 % -0,97 |
32,24 31,49 |
326,47 Mio. |