S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
173,7600 17:28 |
177,7900 176,9600 |
-1,53 % -2,70 |
183,0100 176,4600 |
345,30 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,78 17:30 |
32,34 32,23 |
+2,62 % 0,81 |
32,23 30,55 |
350,80 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3250 17:30 |
25,6400 25,5800 |
-0,73 % -0,19 |
25,7800 25,3600 |
358,10 Mio. | |
|
Ameren Corp US0236081024 |
74,40 17:30 |
75,88 75,05 |
+0,70 % 0,52 |
75,24 72,75 |
365,33 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
124,55 17:30 |
127,97 127,41 |
+1,32 % 1,62 |
128,02 122,72 |
382,11 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,45 17:30 |
268,66 267,21 |
+4,99 % 12,51 |
267,46 250,94 |
382,42 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,78 17:30 |
20,99 20,93 |
+1,17 % 0,24 |
21,14 20,54 |
387,88 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,31 17:30 |
37,47 37,32 |
+0,48 % 0,18 |
37,32 37,13 |
390,11 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
292,22 17:30 |
299,01 300,27 |
-3,92 % -11,93 |
318,64 300,27 |
392,02 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
81,47 17:30 |
82,40 82,07 |
+1,52 % 1,22 |
82,37 79,59 |
396,98 Mio. | |
|
STERIS plc IE00BFY8C754 |
223,78 17:30 |
227,52 225,45 |
+0,93 % 2,06 |
228,71 220,50 |
397,72 Mio. | |
|
WR Berkley Corp US0844231029 |
52,40 17:30 |
55,55 56,21 |
-1,96 % -1,05 |
56,21 53,45 |
402,05 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 17:30 |
55,1300 55,0100 |
+1,47 % 0,79 |
55,5500 53,5400 |
407,58 Mio. | |
|
Globe Life Inc US37959E1029 |
88,00 17:30 |
88,23 88,20 |
+2,28 % 1,96 |
88,93 86,04 |
408,16 Mio. | |
|
Tyson Foods US9024941034 |
59,36 17:30 |
60,59 60,43 |
+3,56 % 2,04 |
60,46 57,32 |
408,82 Mio. |