S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,11 18:49 |
31,78 31,79 |
+1,83 % 0,56 |
32,23 30,55 |
344,25 Mio. | |
F5 Inc US3156161024 |
175,0300 18:49 |
176,2000 174,9700 |
-2,10 % -3,76 |
183,0100 174,9700 |
347,17 Mio. | |
Gen Digital Inc US6687711084 |
25,3950 18:49 |
25,6600 25,4800 |
+0,14 % 0,04 |
25,7800 25,3600 |
365,06 Mio. | |
Ameren Corp US0236081024 |
75,30 18:48 |
74,98 74,82 |
+3,51 % 2,55 |
75,24 72,75 |
368,76 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,87 18:49 |
20,83 20,90 |
+1,02 % 0,21 |
21,14 20,66 |
374,82 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,05 18:49 |
82,17 82,17 |
+3,09 % 2,46 |
82,37 79,59 |
377,35 Mio. | |
Allegion Plc IE00BFRT3W74 |
124,53 18:49 |
124,66 124,10 |
+1,47 % 1,81 |
128,02 122,72 |
380,54 Mio. | |
Rollins Inc US7757111049 |
50,07 18:49 |
49,60 49,44 |
+3,62 % 1,75 |
49,44 48,32 |
383,87 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 18:48 |
37,09 37,29 |
+0,05 % 0,02 |
37,32 37,16 |
384,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
297,66 18:49 |
297,82 296,82 |
-1,47 % -4,45 |
318,64 296,82 |
388,92 Mio. | |
Camden Property Trust US1331311027 |
113,26 18:49 |
113,03 112,65 |
+3,63 % 3,97 |
112,97 109,29 |
390,18 Mio. | |
STERIS plc IE00BFY8C754 |
226,08 18:49 |
225,32 224,29 |
+2,53 % 5,58 |
228,71 220,50 |
402,03 Mio. | |
Globe Life Inc US37959E1029 |
90,59 18:49 |
90,15 88,26 |
+4,35 % 3,78 |
88,93 86,81 |
409,84 Mio. | |
Ventas Inc US92276F1003 |
53,17 18:49 |
53,29 53,30 |
+1,01 % 0,53 |
53,43 52,64 |
410,03 Mio. | |
Catalent Inc US1488061029 |
58,09 18:49 |
58,10 57,91 |
+0,43 % 0,25 |
58,10 57,84 |
411,34 Mio. |