S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,9050 16:03 |
27,9200 27,8400 |
+1,55 % 0,43 |
27,8400 27,2500 |
312,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
299,05 16:02 |
297,57 295,52 |
+7,98 % 22,11 |
295,52 274,88 |
316,88 Mio. | |
Hormel Foods Corporation US4404521001 |
30,79 16:03 |
31,07 30,87 |
+1,65 % 0,50 |
30,87 30,04 |
320,13 Mio. | |
Rollins Inc US7757111049 |
49,24 16:02 |
49,37 49,37 |
-2,30 % -1,16 |
50,40 49,37 |
324,65 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
213,9500 16:03 |
214,1600 213,9300 |
+4,54 % 9,30 |
213,9300 204,4000 |
326,94 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,81 16:01 |
142,21 141,11 |
+4,44 % 6,07 |
141,11 136,44 |
329,16 Mio. | |
Camden Property Trust US1331311027 |
108,78 16:02 |
109,94 109,19 |
+0,98 % 1,06 |
109,19 107,72 |
334,08 Mio. | |
Hasbro Inc US4180561072 |
58,9700 16:02 |
58,9100 58,5800 |
+4,21 % 2,38 |
58,5800 56,5400 |
335,51 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,60 16:02 |
20,49 20,29 |
+6,85 % 1,32 |
20,29 19,24 |
343,05 Mio. | |
Brown and Brown Inc US1152361010 |
92,82 16:02 |
92,38 91,97 |
+2,54 % 2,30 |
91,97 90,08 |
348,62 Mio. | |
FMC Corp US3024913036 |
56,65 16:02 |
57,41 56,70 |
+2,78 % 1,53 |
56,70 54,54 |
348,81 Mio. | |
LKQ Corporation US5018892084 |
42,8800 16:03 |
43,0000 42,6600 |
+3,45 % 1,43 |
42,6600 41,2500 |
352,58 Mio. | |
Assurant Inc US04621X1081 |
166,56 16:00 |
167,31 166,54 |
+3,27 % 5,28 |
166,54 161,28 |
357,35 Mio. | |
Textron Inc US8832031012 |
88,81 16:02 |
88,88 88,22 |
+4,53 % 3,85 |
88,22 84,96 |
358,26 Mio. | |
Essex Property Trust Inc US2971781057 |
276,95 16:02 |
279,41 278,41 |
+1,73 % 4,71 |
278,41 272,24 |
359,65 Mio. |