S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,54 20:49 |
31,09 31,18 |
-1,93 % -0,62 |
32,23 31,18 |
329,37 Mio. | |
BXP Inc US1011211018 |
67,81 20:49 |
68,95 69,18 |
-1,08 % -0,74 |
69,18 66,76 |
342,61 Mio. | |
F5 Inc US3156161024 |
171,2150 20:48 |
173,7500 173,8000 |
-5,10 % -9,21 |
180,4200 173,8000 |
350,88 Mio. | |
Brown Forman Corp US1156372096 |
43,61 20:49 |
43,47 43,50 |
-2,29 % -1,02 |
44,63 43,48 |
363,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,44 20:48 |
267,39 266,69 |
-0,26 % -0,70 |
267,21 263,42 |
363,28 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,96 20:48 |
151,10 151,28 |
-3,07 % -4,59 |
151,28 147,89 |
371,87 Mio. | |
LKQ Corporation US5018892084 |
44,7400 20:48 |
45,2300 45,4000 |
-2,80 % -1,29 |
46,0300 45,0900 |
372,55 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:48 |
21,05 21,02 |
-1,09 % -0,23 |
21,14 20,90 |
375,04 Mio. | |
Ventas Inc US92276F1003 |
53,64 20:48 |
53,62 53,56 |
+0,39 % 0,21 |
53,67 53,21 |
385,00 Mio. | |
Camden Property Trust US1331311027 |
113,44 20:49 |
113,21 113,00 |
+0,42 % 0,48 |
113,47 112,65 |
385,19 Mio. | |
News Corporation US65249B1098 |
27,4300 20:48 |
28,0300 28,1000 |
-2,00 % -0,56 |
28,1000 27,3700 |
387,99 Mio. | |
Revvity Inc US7140461093 |
111,73 20:47 |
110,34 110,04 |
-1,46 % -1,65 |
113,38 108,15 |
392,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,76 20:48 |
306,19 305,22 |
-3,10 % -9,88 |
318,64 296,82 |
395,85 Mio. | |
Tapestry Inc US8760301072 |
39,86 20:48 |
41,00 41,16 |
-6,41 % -2,73 |
42,59 41,16 |
395,94 Mio. | |
Viatris Inc US92556V1061 |
11,6950 20:47 |
11,6400 11,5000 |
-1,22 % -0,15 |
11,8400 11,5000 |
399,82 Mio. |