S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+1,54 % 2,11 |
139,52 136,47 |
406,08 Mio. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-5,08 % -4,54 |
88,9500 84,8900 |
411,91 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+3,99 % 9,00 |
234,6300 221,2200 |
420,86 Mio. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-0,53 % -0,43 |
82,3500 79,7200 |
421,87 Mio. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+2,05 % 1,11 |
55,46 53,95 |
429,12 Mio. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
+0,24 % 0,22 |
94,46 90,91 |
429,40 Mio. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
-1,86 % -4,57 |
250,3300 241,3800 |
433,70 Mio. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-0,10 % -0,04 |
41,5000 40,1400 |
442,29 Mio. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,13 % -4,50 |
55,0000 50,8600 |
445,51 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,24 02.08.24 |
144,15 144,76 |
-2,56 % -3,74 |
146,35 142,24 |
451,17 Mio. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-0,98 % -2,06 |
215,13 208,99 |
456,69 Mio. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+7,54 % 4,93 |
70,2900 66,2400 |
469,88 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
-2,65 % -1,44 |
53,26 52,78 |
476,39 Mio. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
-2,49 % -2,10 |
85,45 82,40 |
476,64 Mio. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
-3,56 % -0,93 |
26,0600 25,1600 |
476,97 Mio. |