S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+0,22 % 0,06 |
27,8700 27,5100 |
377,60 Mio. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+0,10 % 0,06 |
62,2600 61,3100 |
386,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-1,94 % -4,87 |
251,52 246,33 |
386,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
-0,50 % -0,71 |
143,32 139,14 |
396,01 Mio. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+0,56 % 0,47 |
83,9800 82,0600 |
398,27 Mio. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-0,45 % -0,23 |
51,1300 50,4600 |
399,14 Mio. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-0,75 % -0,40 |
53,3700 52,8300 |
401,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-3,79 % -10,77 |
283,88 271,99 |
402,66 Mio. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+2,10 % 3,55 |
172,2300 168,6800 |
404,22 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
+1,67 % 0,32 |
19,46 18,76 |
410,35 Mio. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
-1,79 % -1,99 |
111,10 108,68 |
410,43 Mio. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
-3,14 % -2,65 |
84,43 81,78 |
411,11 Mio. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
+0,86 % 0,65 |
76,38 75,22 |
417,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-1,56 % -3,27 |
209,85 206,39 |
429,61 Mio. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
-2,26 % -1,13 |
49,92 48,79 |
433,28 Mio. |