S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,82 17:28 |
16,26 16,16 |
+5,68 % 0,85 |
16,16 14,97 |
373,90 Mio. | |
|
Globe Life Inc US37959E1029 |
91,90 17:27 |
92,49 92,02 |
+3,69 % 3,27 |
92,02 88,63 |
377,44 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,6500 17:28 |
55,9800 56,0700 |
+0,76 % 0,42 |
56,0700 55,2300 |
385,00 Mio. | |
|
Gen Digital Inc US6687711084 |
24,7350 17:29 |
24,9400 24,9000 |
+0,43 % 0,11 |
24,9000 24,2600 |
397,01 Mio. | |
|
F5 Inc US3156161024 |
190,2900 17:28 |
192,0900 192,0000 |
+1,68 % 3,15 |
192,0000 186,0500 |
401,90 Mio. | |
|
Regency Centers Corporation US7588491032 |
69,6400 17:28 |
70,0700 70,4100 |
+1,80 % 1,23 |
70,4100 68,4100 |
402,84 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,45 17:29 |
85,80 86,00 |
+0,26 % 0,22 |
86,00 85,23 |
405,00 Mio. | |
|
Rollins Inc US7757111049 |
47,91 17:28 |
47,70 47,79 |
+0,59 % 0,28 |
47,85 47,39 |
407,29 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
401,12 17:26 |
403,80 403,03 |
-0,18 % -0,72 |
404,66 401,19 |
409,89 Mio. | |
|
AO Smith Corp US8318652091 |
79,42 17:27 |
80,21 80,27 |
-2,73 % -2,23 |
81,66 80,27 |
412,37 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,69 17:29 |
22,20 22,16 |
+1,07 % 0,23 |
22,16 21,44 |
424,02 Mio. | |
|
Solventum Corporation US83444M1018 |
58,12 17:28 |
60,59 60,59 |
+3,53 % 1,98 |
60,59 55,90 |
425,76 Mio. | |
|
Revvity Inc US7140461093 |
117,06 17:27 |
118,75 118,75 |
-2,60 % -3,13 |
120,19 115,64 |
433,88 Mio. | |
|
Hasbro Inc US4180561072 |
63,0500 17:28 |
64,0900 64,2700 |
+0,32 % 0,20 |
64,2700 62,8500 |
438,44 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
405,66 17:27 |
409,27 409,04 |
+1,48 % 5,93 |
410,18 399,73 |
450,24 Mio. |