S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
256,5600 30.08.24 |
255,7400 255,1600 |
+0,26 % 0,66 |
256,5600 255,1600 |
256,02 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 30.08.24 |
135,7500 135,6100 |
+2,57 % 3,43 |
137,0300 133,6000 |
256,92 Mio. | |
Viatris Inc US92556V1061 |
12,0800 30.08.24 |
11,9300 11,8900 |
+3,34 % 0,39 |
12,0800 11,6900 |
259,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,44 30.08.24 |
11,30 11,31 |
+2,51 % 0,28 |
11,44 11,16 |
261,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,32 30.08.24 |
334,90 333,71 |
+5,62 % 17,95 |
337,32 319,37 |
262,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,4200 30.08.24 |
80,7600 80,7000 |
+2,48 % 1,97 |
81,4200 79,4500 |
262,62 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,00 30.08.24 |
114,45 114,48 |
-0,04 % -0,05 |
115,05 114,48 |
263,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
282,77 30.08.24 |
281,73 282,86 |
+2,12 % 5,86 |
282,86 276,91 |
272,88 Mio. | |
Assurant Inc US04621X1081 |
196,35 30.08.24 |
195,57 195,36 |
+1,16 % 2,25 |
196,35 194,00 |
273,56 Mio. | |
Teleflex Inc US8793691069 |
245,17 30.08.24 |
244,72 243,54 |
+1,39 % 3,36 |
245,17 241,81 |
275,23 Mio. | |
Regency Centers Corporation US7588491032 |
72,6900 30.08.24 |
71,9800 71,6700 |
+1,99 % 1,42 |
72,6900 71,2700 |
275,54 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,26 30.08.24 |
23,12 23,01 |
+0,43 % 0,10 |
23,26 23,01 |
276,05 Mio. | |
Rollins Inc US7757111049 |
50,18 30.08.24 |
50,10 50,10 |
+1,25 % 0,62 |
50,25 49,56 |
277,01 Mio. | |
Snap on Inc US8330341012 |
283,74 30.08.24 |
282,88 281,14 |
+0,57 % 1,61 |
283,74 280,18 |
281,47 Mio. | |
BXP Inc US1011211018 |
75,22 30.08.24 |
75,17 74,40 |
+1,37 % 1,02 |
75,22 74,20 |
286,45 Mio. |