S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
-0,18 % -0,34 |
193,26 189,32 |
338,24 Mio. | |
|
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+2,32 % 1,99 |
87,70 86,44 |
348,10 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+3,29 % 2,89 |
90,70 88,97 |
363,98 Mio. | |
|
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+3,54 % 9,60 |
280,44 275,74 |
365,42 Mio. | |
|
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+1,16 % 2,51 |
219,58 218,30 |
312,67 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+3,79 % 6,43 |
176,0700 171,9000 |
382,05 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
+4,03 % 0,77 |
19,90 19,44 |
383,17 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+1,42 % 5,98 |
427,75 424,26 |
386,35 Mio. | |
|
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+2,64 % 1,70 |
66,00 64,29 |
387,63 Mio. | |
|
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
+2,92 % 1,32 |
46,34 45,57 |
312,17 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+0,11 % 0,28 |
257,9500 255,4100 |
393,10 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+2,84 % 2,06 |
75,1800 74,3600 |
394,65 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-1,07 % -3,53 |
326,22 319,20 |
398,95 Mio. | |
|
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+3,35 % 2,23 |
68,7300 67,3100 |
399,67 Mio. | |
|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-0,65 % -0,39 |
59,91 59,63 |
339,99 Mio. |