S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+6,81 % 5,14 |
80,6000 76,5100 |
333,61 Mio. | |
|
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,27 % 2,29 |
45,77 43,50 |
334,29 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+7,61 % 22,60 |
319,42 301,92 |
335,51 Mio. | |
|
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-1,11 % -0,62 |
57,3000 54,7000 |
339,70 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+2,13 % 1,17 |
56,0100 54,6500 |
345,23 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+2,95 % 6,47 |
225,6300 218,0400 |
348,07 Mio. | |
|
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
-0,24 % -0,07 |
29,57 28,56 |
354,58 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
-0,24 % -0,05 |
21,47 20,74 |
378,09 Mio. | |
|
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+3,60 % 9,76 |
280,66 270,07 |
381,99 Mio. | |
|
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+1,68 % 0,62 |
37,5100 37,0400 |
382,72 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+4,79 % 12,61 |
276,03 265,30 |
387,19 Mio. | |
|
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+0,84 % 0,45 |
53,75 53,19 |
389,89 Mio. | |
|
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+1,03 % 2,15 |
212,10 205,04 |
395,76 Mio. | |
|
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
+2,49 % 1,38 |
56,7500 55,2200 |
403,59 Mio. | |
|
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+2,14 % 1,28 |
61,01 59,23 |
404,29 Mio. |