S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
215,13 22:10 |
214,21 213,71 |
+4,92 % 10,09 |
213,71 205,04 |
353,50 Mio. | |
Fox Corporation US35137L1052 |
38,0400 22:00 |
38,3400 38,4200 |
+2,56 % 0,95 |
38,4200 37,0700 |
354,06 Mio. | |
Invesco Ltd BMG491BT1088 |
17,26 22:10 |
17,26 17,22 |
+4,10 % 0,68 |
17,42 16,58 |
356,01 Mio. | |
Snap on Inc US8330341012 |
287,03 22:10 |
286,00 285,24 |
+6,28 % 16,96 |
285,24 270,07 |
357,21 Mio. | |
Ball Corp US0584981064 |
63,83 22:10 |
63,25 63,25 |
+2,85 % 1,77 |
63,25 62,05 |
358,11 Mio. | |
Regency Centers Corporation US7588491032 |
67,3400 22:00 |
67,8600 68,3900 |
+3,94 % 2,55 |
68,3900 64,1600 |
360,43 Mio. | |
DaVita Inc US23918K1088 |
136,62 22:10 |
136,55 136,47 |
-5,00 % -7,19 |
143,81 136,47 |
370,33 Mio. | |
Textron Inc US8832031012 |
92,90 22:10 |
92,60 92,06 |
+3,08 % 2,78 |
92,06 90,12 |
371,19 Mio. | |
Brown Forman Corp US1156372096 |
45,16 22:10 |
44,73 44,46 |
+3,29 % 1,44 |
45,77 43,72 |
372,36 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 22:00 |
55,9300 56,1300 |
+0,00 % 0,00 |
56,1300 55,6600 |
384,74 Mio. | |
Corpay Inc US2199481068 |
291,82 22:10 |
297,89 297,64 |
+2,04 % 5,84 |
297,64 285,56 |
385,28 Mio. | |
Trimble Inc US8962391004 |
54,5400 22:00 |
54,9100 54,2000 |
-2,08 % -1,16 |
55,7000 54,2000 |
389,92 Mio. | |
Northern Trust Corporation US6658591044 |
88,6500 22:00 |
89,2900 88,9500 |
+2,54 % 2,20 |
89,4300 86,4500 |
390,28 Mio. | |
BXP Inc US1011211018 |
71,31 22:10 |
71,63 72,63 |
+6,40 % 4,29 |
72,63 67,02 |
399,44 Mio. | |
WR Berkley Corp US0844231029 |
55,13 22:10 |
55,34 55,46 |
+5,43 % 2,84 |
55,46 52,29 |
403,47 Mio. |