S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+5,96 % 5,02 |
85,84 82,89 |
457,10 Mio. | |
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
+0,25 % 0,15 |
60,3500 59,7200 |
466,31 Mio. | |
Dayforce Inc US15677J1088 |
58,79 22:10 |
59,58 58,49 |
-1,43 % -0,85 |
60,41 58,49 |
469,83 Mio. | |
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+1,18 % 3,39 |
286,11 283,19 |
478,20 Mio. | |
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
-1,74 % -0,56 |
32,13 31,11 |
489,99 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
+2,16 % 0,24 |
11,19 10,90 |
501,07 Mio. | |
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
-1,68 % -1,21 |
72,5300 71,5900 |
505,59 Mio. | |
FMC Corp US3024913036 |
65,97 22:10 |
64,54 63,97 |
+2,69 % 1,73 |
64,65 62,04 |
530,32 Mio. | |
STERIS plc IE00BFY8C754 |
236,75 22:10 |
237,76 236,41 |
-1,13 % -2,71 |
239,46 236,41 |
538,20 Mio. | |
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+0,52 % 0,31 |
60,2000 58,5200 |
547,66 Mio. | |
BXP Inc US1011211018 |
80,26 22:10 |
81,79 80,80 |
-2,49 % -2,05 |
82,49 80,80 |
559,66 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,87 22:10 |
23,38 23,36 |
-1,59 % -0,37 |
23,63 23,24 |
570,65 Mio. | |
Paramount Global US92556H2067 |
10,6600 22:00 |
10,6000 10,5500 |
+1,91 % 0,20 |
10,5500 10,3700 |
580,70 Mio. | |
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-5,86 % -4,24 |
72,34 69,22 |
581,39 Mio. | |
Northern Trust Corporation US6658591044 |
89,9300 22:00 |
90,4600 90,7900 |
-2,90 % -2,69 |
92,6200 90,7900 |
582,05 Mio. |