S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
87,94 20.08.24 |
88,39 88,62 |
+2,02 % 1,74 |
88,62 85,99 |
294,24 Mio. | |
|
BorgWarner Inc US0997241064 |
32,51 20.08.24 |
32,99 33,08 |
+2,01 % 0,64 |
33,08 31,73 |
303,02 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,64 20.08.24 |
16,88 16,94 |
+2,40 % 0,39 |
16,94 16,25 |
304,67 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,23 20.08.24 |
270,58 270,90 |
+4,74 % 12,46 |
270,90 262,77 |
307,80 Mio. | |
|
Revvity Inc US7140461093 |
119,50 20.08.24 |
120,34 120,24 |
+0,36 % 0,43 |
120,24 117,44 |
320,27 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3100 20.08.24 |
25,4600 25,4800 |
+1,73 % 0,43 |
25,4800 24,8800 |
321,02 Mio. | |
|
Hasbro Inc US4180561072 |
65,8800 20.08.24 |
66,4600 66,3300 |
+2,83 % 1,81 |
66,3400 64,0700 |
325,31 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,4400 20.08.24 |
70,7400 70,5100 |
+0,79 % 0,55 |
70,5100 69,7700 |
328,39 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,69 20.08.24 |
327,89 326,33 |
-0,55 % -1,76 |
326,33 320,45 |
276,57 Mio. | |
|
Trimble Inc US8962391004 |
56,0900 20.08.24 |
56,0000 55,8900 |
+6,55 % 3,45 |
55,8900 52,6400 |
330,94 Mio. | |
|
Rollins Inc US7757111049 |
49,50 20.08.24 |
49,08 49,13 |
+2,10 % 1,02 |
49,13 48,18 |
335,72 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,32 20.08.24 |
97,41 97,60 |
+1,77 % 1,69 |
98,40 95,61 |
336,59 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,3400 20.08.24 |
74,9900 74,9900 |
-0,56 % -0,41 |
74,9900 72,7500 |
279,98 Mio. | |
|
Dayforce Inc US15677J1088 |
54,73 20.08.24 |
55,42 55,57 |
+3,36 % 1,78 |
55,57 52,95 |
339,26 Mio. | |
|
News Corporation US65249B1098 |
27,3900 20.08.24 |
27,8200 27,8200 |
-0,54 % -0,15 |
27,8200 27,3200 |
339,59 Mio. |